[10.733747,10.693724,10.694223,10.719169,10.718368,10.693224,10.707988,10.749412,10.725237,10.720296,10.820494,10.787202,10.787707,10.788211,10.722552,10.707415,10.717194,10.717125,10.744165,10.744667,10.745168,10.658477,10.725108,10.76349,10.764001,10.764459,10.742326,10.753954,10.732247,10.742617,10.680499,10.746172,10.713852,10.714352,10.714852,10.736497,10.601638,10.608713,10.650639,10.595197,10.595695,10.610408,10.594699,10.755378,10.589935,10.62764,10.628149,10.624664,10.651387,10.627131,10.664739,10.596712,10.579965,10.586293,10.596851,10.606374,10.606882,10.60739,10.557106,10.594251,10.620885,10.604875,10.605383,10.605892,10.623197,10.624586,10.637125,10.598852,10.652776,10.653278,10.65378,10.591258,10.591934,10.545858,10.564706,10.560721,10.561221,10.56172,10.572562,10.421661,10.447736,10.448239,10.448741,10.449244,10.449335,10.449162,10.369626,10.333046,10.306779,10.307285,10.307792,10.359256,10.409807,10.347556,10.405909,10.332154,10.332656,10.333158,10.347394,10.521052,10.485221,10.487505,10.568046,10.557304,10.557792,10.55828,10.614248,10.648573,10.578249,10.709344,10.620647,10.628463,10.657622,10.633118,10.729777,10.698185,10.658033,10.658495,10.692797,10.733703,10.734173,10.734644,10.693248,10.747561,10.749867,10.718052,10.704817,10.705291,10.705765,10.721123,10.74293,10.784896,10.769431,10.790179,10.790652,10.791126,10.772531,10.781076,10.80838,10.808483,10.795987,10.796459,10.797032,10.757576,10.665394,10.607237,10.607721,10.608206,10.668754,10.627523,10.625327,10.602481,10.650313,10.65198,10.652434,10.652888,10.629539,10.572029,10.58438,10.596273,10.596718,10.597163,10.611967,10.616564,10.488647,10.502497,10.502944,10.503391,10.50413,10.526118,10.526564,10.526812,10.527258,10.527704,10.53057,10.625779,10.626231,10.632326,10.620989,10.542406,10.542858,10.54331,10.571628,10.601764,10.59461,10.533193,10.544416,10.532742,10.517592,10.606829,10.606218,10.616699,10.609353,10.619462,10.620366,10.620808,10.62125,10.606051,10.605175,10.598889,10.568049,10.568489,10.56893,10.605048,10.57489,10.465742,10.470498,10.499099,10.499544,10.499989,10.505411,10.545428,10.572091,10.612685,10.63474,10.63517,10.635601,10.490782,10.510145,10.546622,10.547057,10.535511,10.577159,10.546187,10.633276,10.607773,10.590675,10.560777,10.535731,10.536162,10.536593,10.588272,10.581673,10.599959,10.600388,10.591178,10.599531,10.603112,10.607886,10.596527,10.554351,10.554786,10.588259,10.532876,10.553915,10.529059,10.53597,10.529266,10.497004,10.485292,10.48572,10.486156,10.510546,10.481788,10.498642,10.518005,10.457475,10.457916,10.458357,10.520675,10.499859,10.483618,10.467519,10.480651,10.481091,10.481531,10.455522,10.442847,10.437168,10.422532,10.434489,10.434932,10.435375,10.4198,10.4189,10.415478,10.415443,10.426727,10.427165,10.427603,10.406019,10.403299,10.531217,10.487552,10.515705,10.522311,10.522754,10.523198,10.525713,10.448837,10.474067,10.409879,10.394007,10.455763,10.456208,10.456652,10.464388,10.430708,10.434312,10.434756,10.43515,10.467781,10.475268,10.456002,10.458157,10.466749,10.464191,10.468826,10.46925,10.469674,10.456304,10.460926,10.475968,10.451666,10.45209,10.452514,10.445379,10.442365,10.433025,10.43345,10.433875,10.422285,10.365862,10.36631,10.366759,10.422641,10.406635,10.422292,10.458319,10.473338,10.439835,10.429972,10.388265,10.387243,10.387692,10.38814,10.388891,10.363984,10.379503,10.38234,10.375665,10.376115,10.376566,10.344335,10.35128,10.342824,10.339853,10.340303,10.340754,10.365091,10.353977,10.324644,10.341825,10.339513,10.339963,10.340414,10.350735,10.297996,10.29752,10.298006,10.277545,10.293186,10.293635,10.294072,10.269137,10.255299,10.29769,10.253019,10.253464,10.253908,10.255956,10.284267,10.275157,10.36195,10.362399,10.362847,10.285019,10.401685,10.417191,10.422558,10.397342,10.403418,10.403853,10.404289,10.403697,10.384347,10.364397,10.364783,10.365219,10.353937,10.385099,10.353484,10.353907,10.355729,10.286966,10.287401,10.294168,10.286531,10.299239,10.313704,10.356827,10.37592,10.376354,10.364675,10.375487,10.340629,10.23394,10.304904,10.221448,10.221884,10.222321,10.316298,10.316774,10.198083,10.198521,10.198959,10.197718,10.177604,10.203685,10.14822,10.165243,10.123315,10.073117,10.045209,10.102067,10.102505,10.102943,10.10414,9.960499,9.960646,9.961076,9.961506,9.961935,9.925013,9.926945,9.969717,9.919804,9.842365,9.842805,9.843245,9.861664,9.837911,9.818963,9.782016,9.911795,9.912255,9.912715,10.093169,10.240522,10.252678,10.211682,10.231638,10.232093,10.232548,10.276564,10.302141,10.309591,10.296807,10.268961,10.269416,10.269871,10.267641,10.259386,10.218306,10.265441,10.271804,10.272263,10.299412,10.240373,10.271344,10.254531,10.336898,10.380494,10.380949,10.381404,10.393604,10.433858,10.509863,10.609507,10.648847,10.649455,10.649895,10.634451,10.629523,10.634278,10.634718,10.635158,10.613709,10.596847,10.617046,10.644101,10.637966,10.638406,10.637526,10.642064,10.663449,10.651333,10.623556,10.407811,10.408266,10.408726,10.391063,10.392116,10.38741,10.39439,10.418405,10.35813,10.358595,10.35906,10.390287,10.345712,10.322375,10.387731,10.41845,10.46336,10.463825,10.46429,10.457062,10.393935,10.476436,10.477133,10.459351,10.459801,10.460261,10.430684,10.47173,10.486678,10.541871,10.578952,10.579382,10.579812,10.585433,10.574236,10.434471,10.598048,10.629439,10.630205,10.630645,10.631085,10.657137,10.638134,10.427536,10.428035,10.428534,10.364735,10.33107,10.312438,10.321564,10.336953,10.337437,10.337922,10.378808,10.358862,10.357488,10.343275,10.376801,10.342326,10.342801,10.299111,10.303179,10.188898,10.183495,10.178175,10.197708,10.19819,10.198672,10.294957,10.295439,10.29592,10.296388,10.294741,10.32247,10.298874,10.315335,10.33519,10.348873,10.349355,10.349836,10.346409,10.311468,10.24162,10.296025,10.288115,10.26063,10.261112,10.261594,10.241823,10.441847,10.244643,10.430002,10.406506,10.42191,10.437002,10.437496,10.437991,10.482195,10.509107,10.498577,10.521678,10.522167,10.522656,10.490045,10.518509,10.514317,10.54021,10.532865,10.533319,10.533774,10.529147,10.45208,10.439706,10.422029,10.360345,10.360819,10.361294,10.387677,10.407352,10.407811,10.40833,10.396343,10.396807,10.397272,10.368674,10.381275,10.133928,10.207538,10.19752,10.209276,10.209751,10.210226,10.187139,10.208348,10.189024,10.20344,10.197325,10.197799,10.198274,10.186992,10.172283,10.168066,10.134905,10.13538,10.135855,10.170147,10.148833,10.106478,10.125907,10.112747,10.200759,10.201234,10.201709,10.176416,10.157399,10.142801,10.151542,10.108551,10.109026,10.109501,10.106457,10.153015,10.168729,10.189799,10.192605,10.193003,10.193478,10.173902,10.154362,10.127512,10.127987,10.128462,10.133502,10.132301,10.116105,10.121327,10.11126,10.05386,10.098393,10.098868,10.099343,10.091866,10.035123,10.011184,10.011945,10.012434,10.012922,9.949616,9.978993,9.932764,9.914871,10.0145,10.015003,10.015505,10.099622,10.106771,10.061281,10.033287,10.033789,10.055934,10.009222,10.032784,10.036812,10.073219,10.034445,10.017481,10.017984,10.018486,10.037419,10.043723,10.071781,10.065177,10.050467,10.061937,10.062433,10.062929,10.041329,10.012818,10.010507,10.011016,10.011526,10.029538,9.971991,9.993459,9.959579,9.960088,9.960598,9.956528,9.959879,9.988348,10,10.000531,10.001061,10.008098,10.017697,9.995239,9.974379,9.974902,9.975426,9.984823,9.970818,9.980076,9.93476,9.949121,9.954413,9.954936,9.95546,9.972578,9.983336,10.017788,10.018333,10.009948,10.019813,10.020336,10.02086,10.008782,10.041112,10.063564,10.05689,10.0574,10.057909,9.954105,9.978812,9.980432,9.993193,9.987713,9.988223,9.988732,9.991029,9.993752,9.981528]
2024-05-17 00:00:00.0
2026-06-24 00:00:00.0